Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1646.0 | 1721.0 | 1641.0 | 1721.0 | 126.3 Thousand |
| 18 Dec, 2024 | 1711.0 | 1777.0 | 1672.0 | 1674.0 | 126.5 Thousand |
| 17 Dec, 2024 | 1665.0 | 1715.0 | 1647.0 | 1700.0 | 137.3 Thousand |
| 16 Dec, 2024 | 1700.0 | 1719.0 | 1622.0 | 1678.0 | 305.4 Thousand |
| 13 Dec, 2024 | 1760.0 | 1795.0 | 1760.0 | 1773.0 | 112.5 Thousand |
| 12 Dec, 2024 | 1797.0 | 1801.0 | 1766.0 | 1783.0 | 107.2 Thousand |
| 11 Dec, 2024 | 1716.0 | 1787.0 | 1716.0 | 1787.0 | 116.2 Thousand |
| 10 Dec, 2024 | 1759.0 | 1759.0 | 1704.0 | 1717.0 | 203.6 Thousand |
| 09 Dec, 2024 | 1732.0 | 1779.0 | 1732.0 | 1766.0 | 191.5 Thousand |
| 06 Dec, 2024 | 1790.0 | 1795.0 | 1719.0 | 1732.0 | 113 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF