Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1438.0 1445.0 1410.0 1420.0 120.5 Thousand
18 Jul, 2024 1428.0 1465.0 1423.0 1428.0 180.5 Thousand
17 Jul, 2024 1429.0 1450.0 1413.0 1437.0 187.3 Thousand
16 Jul, 2024 1420.0 1426.0 1397.0 1399.0 196 Thousand
12 Jul, 2024 1364.0 1457.0 1359.0 1439.0 405.1 Thousand
11 Jul, 2024 1332.0 1358.0 1309.0 1358.0 185.1 Thousand
10 Jul, 2024 1375.0 1383.0 1325.0 1334.0 285.5 Thousand
09 Jul, 2024 1380.0 1398.0 1364.0 1382.0 173.8 Thousand
08 Jul, 2024 1374.0 1400.0 1360.0 1391.0 241.2 Thousand
05 Jul, 2024 1372.0 1411.0 1370.0 1383.0 162.6 Thousand