Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1260.0 1324.0 1257.0 1293.0 629.7 Thousand
19 Jun, 2024 1285.0 1306.0 1244.0 1273.0 1.14 Million
18 Jun, 2024 1375.0 1402.0 1301.0 1315.0 1.75 Million
17 Jun, 2024 1405.0 1405.0 1405.0 1405.0 170.7 Thousand
14 Jun, 2024 1750.0 1821.0 1741.0 1805.0 300.3 Thousand
13 Jun, 2024 1800.0 1815.0 1775.0 1786.0 141.1 Thousand
12 Jun, 2024 1825.0 1830.0 1782.0 1784.0 158.3 Thousand
11 Jun, 2024 1728.0 1797.0 1724.0 1787.0 176.7 Thousand
10 Jun, 2024 1734.0 1756.0 1720.0 1724.0 182.2 Thousand
07 Jun, 2024 1780.0 1798.0 1761.0 1764.0 176.5 Thousand