Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1843.0 1877.0 1803.0 1866.0 82.1 Thousand
08 Nov, 2024 1849.0 1863.0 1817.0 1829.0 153.1 Thousand
07 Nov, 2024 1875.0 1910.0 1845.0 1849.0 99.9 Thousand
06 Nov, 2024 1854.0 1878.0 1817.0 1872.0 108.5 Thousand
05 Nov, 2024 1839.0 1858.0 1796.0 1827.0 89.4 Thousand
01 Nov, 2024 1879.0 1919.0 1812.0 1820.0 288.4 Thousand
31 Oct, 2024 1867.0 1915.0 1838.0 1915.0 101.4 Thousand
30 Oct, 2024 1903.0 1903.0 1858.0 1858.0 214.9 Thousand
29 Oct, 2024 1865.0 1918.0 1857.0 1900.0 175 Thousand
28 Oct, 2024 1811.0 1860.0 1806.0 1853.0 102 Thousand