Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1847.0 | 1867.0 | 1821.0 | 1829.0 | 114.8 Thousand |
| 10 Oct, 2024 | 1902.0 | 1920.0 | 1844.0 | 1844.0 | 188.9 Thousand |
| 09 Oct, 2024 | 1831.0 | 1888.0 | 1816.0 | 1882.0 | 236.2 Thousand |
| 08 Oct, 2024 | 1821.0 | 1866.0 | 1804.0 | 1810.0 | 154.4 Thousand |
| 07 Oct, 2024 | 1855.0 | 1903.0 | 1819.0 | 1824.0 | 303.6 Thousand |
| 04 Oct, 2024 | 1831.0 | 1879.0 | 1827.0 | 1863.0 | 271.3 Thousand |
| 03 Oct, 2024 | 1778.0 | 1857.0 | 1767.0 | 1830.0 | 492 Thousand |
| 02 Oct, 2024 | 1706.0 | 1777.0 | 1703.0 | 1745.0 | 247.3 Thousand |
| 01 Oct, 2024 | 1674.0 | 1764.0 | 1640.0 | 1724.0 | 227.1 Thousand |
| 30 Sep, 2024 | 1678.0 | 1718.0 | 1644.0 | 1649.0 | 272.7 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF