Management Solutions co.,Ltd. (7033.T)
JPY 1717.0
(2.57%)
JPY 1717.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1998.0 | 2024.0 | 1934.0 | 1966.0 | 223.1 Thousand |
| 15 May, 2024 | 1924.0 | 1975.0 | 1881.0 | 1960.0 | 281.4 Thousand |
| 14 May, 2024 | 1970.0 | 1973.0 | 1915.0 | 1938.0 | 196.7 Thousand |
| 13 May, 2024 | 1934.0 | 2009.0 | 1926.0 | 1942.0 | 358.1 Thousand |
| 10 May, 2024 | 1893.0 | 1954.0 | 1874.0 | 1924.0 | 310.7 Thousand |
| 09 May, 2024 | 1882.0 | 1891.0 | 1855.0 | 1884.0 | 293.4 Thousand |
| 08 May, 2024 | 1867.0 | 1902.0 | 1852.0 | 1881.0 | 365 Thousand |
| 07 May, 2024 | 1759.0 | 1835.0 | 1751.0 | 1830.0 | 281.2 Thousand |
| 02 May, 2024 | 1720.0 | 1771.0 | 1720.0 | 1738.0 | 177.2 Thousand |
| 01 May, 2024 | 1692.0 | 1738.0 | 1680.0 | 1726.0 | 185.4 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF