Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1750.0 1754.0 1714.0 1727.0 212.6 Thousand
26 Apr, 2024 1670.0 1737.0 1647.0 1731.0 264.3 Thousand
25 Apr, 2024 1670.0 1681.0 1641.0 1665.0 223.9 Thousand
24 Apr, 2024 1655.0 1698.0 1640.0 1670.0 333.5 Thousand
23 Apr, 2024 1690.0 1712.0 1620.0 1629.0 398.4 Thousand
22 Apr, 2024 1578.0 1650.0 1567.0 1650.0 400.7 Thousand
19 Apr, 2024 1647.0 1650.0 1586.0 1590.0 461.5 Thousand
18 Apr, 2024 1648.0 1685.0 1626.0 1664.0 294.2 Thousand
17 Apr, 2024 1704.0 1705.0 1644.0 1652.0 365 Thousand
16 Apr, 2024 1707.0 1742.0 1692.0 1714.0 314.3 Thousand