Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2086.0 2086.0 2012.0 2012.0 382.1 Thousand
29 Mar, 2024 2112.0 2129.0 2071.0 2082.0 274.1 Thousand
28 Mar, 2024 2103.0 2138.0 2076.0 2112.0 231.2 Thousand
27 Mar, 2024 2082.0 2157.0 2079.0 2103.0 423.9 Thousand
26 Mar, 2024 2093.0 2105.0 2067.0 2079.0 366.5 Thousand
25 Mar, 2024 2236.0 2236.0 2109.0 2109.0 657.1 Thousand
22 Mar, 2024 2235.0 2239.0 2170.0 2238.0 542.1 Thousand
21 Mar, 2024 2243.0 2280.0 2215.0 2254.0 460.8 Thousand
19 Mar, 2024 2288.0 2288.0 2194.0 2240.0 575.5 Thousand
18 Mar, 2024 2346.0 2452.0 2292.0 2316.0 825.4 Thousand