Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1321.0 1360.0 1321.0 1360.0 133.3 Thousand
29 Aug, 2024 1338.0 1356.0 1306.0 1309.0 105.3 Thousand
28 Aug, 2024 1343.0 1358.0 1319.0 1351.0 113.1 Thousand
27 Aug, 2024 1370.0 1378.0 1351.0 1353.0 71.8 Thousand
26 Aug, 2024 1370.0 1378.0 1341.0 1362.0 108.7 Thousand
25 Aug, 2024 1370.0 1378.0 1341.0 1362.0 108.7 Thousand
23 Aug, 2024 1340.0 1355.0 1322.0 1347.0 130.4 Thousand
22 Aug, 2024 1327.0 1349.0 1325.0 1332.0 73.5 Thousand
21 Aug, 2024 1320.0 1350.0 1313.0 1318.0 119.3 Thousand
20 Aug, 2024 1279.0 1350.0 1279.0 1345.0 180.8 Thousand