Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3040.0 3045.0 2933.0 2939.0 117.9 Thousand
29 Feb, 2024 3030.0 3055.0 2966.0 3015.0 113.1 Thousand
28 Feb, 2024 3050.0 3140.0 3020.0 3085.0 135 Thousand
27 Feb, 2024 2936.0 3085.0 2936.0 3085.0 174.6 Thousand
26 Feb, 2024 2830.0 2953.0 2810.0 2915.0 131.6 Thousand
22 Feb, 2024 2900.0 2947.0 2847.0 2880.0 106 Thousand
21 Feb, 2024 2940.0 2940.0 2862.0 2868.0 146.4 Thousand
20 Feb, 2024 3090.0 3120.0 2972.0 2990.0 158.4 Thousand
19 Feb, 2024 3045.0 3075.0 2976.0 3030.0 129.4 Thousand
16 Feb, 2024 2950.0 3050.0 2900.0 3045.0 214.1 Thousand