Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1111.0 | 1220.0 | 1111.0 | 1165.0 | 311 Thousand |
| 06 Aug, 2024 | 1100.0 | 1141.0 | 1060.0 | 1141.0 | 209.6 Thousand |
| 05 Aug, 2024 | 1106.0 | 1148.0 | 990.0 | 991.0 | 507.3 Thousand |
| 02 Aug, 2024 | 1222.0 | 1239.0 | 1190.0 | 1190.0 | 303.3 Thousand |
| 01 Aug, 2024 | 1336.0 | 1336.0 | 1282.0 | 1282.0 | 210.9 Thousand |
| 31 Jul, 2024 | 1345.0 | 1366.0 | 1316.0 | 1350.0 | 171.3 Thousand |
| 30 Jul, 2024 | 1359.0 | 1359.0 | 1306.0 | 1334.0 | 331.9 Thousand |
| 29 Jul, 2024 | 1360.0 | 1378.0 | 1334.0 | 1377.0 | 130.8 Thousand |
| 26 Jul, 2024 | 1332.0 | 1357.0 | 1317.0 | 1333.0 | 178.5 Thousand |
| 25 Jul, 2024 | 1302.0 | 1344.0 | 1292.0 | 1311.0 | 280.8 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF