Management Solutions co.,Ltd. (7033.T)
JPY 1717.0
(2.57%)
JPY 1717.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2420.0 | 2500.0 | 2345.0 | 2345.0 | 802.4 Thousand |
| 14 Mar, 2024 | 2849.0 | 2880.0 | 2780.0 | 2845.0 | 231.7 Thousand |
| 13 Mar, 2024 | 2965.0 | 2993.0 | 2857.0 | 2860.0 | 189 Thousand |
| 12 Mar, 2024 | 2854.0 | 2925.0 | 2818.0 | 2925.0 | 217.3 Thousand |
| 11 Mar, 2024 | 2769.0 | 2814.0 | 2735.0 | 2804.0 | 166.4 Thousand |
| 08 Mar, 2024 | 2793.0 | 2840.0 | 2773.0 | 2811.0 | 125.9 Thousand |
| 07 Mar, 2024 | 2888.0 | 2900.0 | 2786.0 | 2786.0 | 132 Thousand |
| 06 Mar, 2024 | 2808.0 | 2865.0 | 2784.0 | 2855.0 | 132.4 Thousand |
| 05 Mar, 2024 | 2842.0 | 2870.0 | 2802.0 | 2865.0 | 137.7 Thousand |
| 04 Mar, 2024 | 2972.0 | 2998.0 | 2887.0 | 2899.0 | 117.6 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF