Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2878.0 2945.0 2847.0 2919.0 209.1 Thousand
14 Feb, 2024 2792.0 2849.0 2772.0 2820.0 130.4 Thousand
13 Feb, 2024 2846.0 2890.0 2839.0 2863.0 178.6 Thousand
09 Feb, 2024 2798.0 2862.0 2785.0 2805.0 102.6 Thousand
08 Feb, 2024 2800.0 2816.0 2740.0 2793.0 169.8 Thousand
07 Feb, 2024 2853.0 2863.0 2802.0 2816.0 162.8 Thousand
06 Feb, 2024 2971.0 2972.0 2870.0 2873.0 251.4 Thousand
05 Feb, 2024 2935.0 3020.0 2901.0 3015.0 147.1 Thousand
02 Feb, 2024 2972.0 2991.0 2913.0 2913.0 131.8 Thousand
01 Feb, 2024 2977.0 2996.0 2939.0 2942.0 128.2 Thousand