Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1302.0 | 1344.0 | 1292.0 | 1311.0 | 280.8 Thousand |
| 24 Jul, 2024 | 1365.0 | 1365.0 | 1314.0 | 1314.0 | 303.8 Thousand |
| 23 Jul, 2024 | 1410.0 | 1416.0 | 1375.0 | 1386.0 | 162.1 Thousand |
| 22 Jul, 2024 | 1430.0 | 1436.0 | 1385.0 | 1410.0 | 143.7 Thousand |
| 19 Jul, 2024 | 1438.0 | 1445.0 | 1410.0 | 1420.0 | 120.5 Thousand |
| 18 Jul, 2024 | 1428.0 | 1465.0 | 1423.0 | 1428.0 | 180.5 Thousand |
| 17 Jul, 2024 | 1429.0 | 1450.0 | 1413.0 | 1437.0 | 187.3 Thousand |
| 16 Jul, 2024 | 1420.0 | 1426.0 | 1397.0 | 1399.0 | 196 Thousand |
| 12 Jul, 2024 | 1364.0 | 1457.0 | 1359.0 | 1439.0 | 405.1 Thousand |
| 11 Jul, 2024 | 1332.0 | 1358.0 | 1309.0 | 1358.0 | 185.1 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF