Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1616.0 1624.0 1591.0 1611.0 44.5 Thousand
16 Jan, 2025 1610.0 1628.0 1603.0 1610.0 60.5 Thousand
15 Jan, 2025 1614.0 1618.0 1586.0 1597.0 57.1 Thousand
14 Jan, 2025 1659.0 1660.0 1591.0 1605.0 89 Thousand
10 Jan, 2025 1639.0 1672.0 1632.0 1660.0 52.1 Thousand
09 Jan, 2025 1640.0 1673.0 1622.0 1663.0 74.3 Thousand
08 Jan, 2025 1661.0 1661.0 1620.0 1639.0 61.1 Thousand
07 Jan, 2025 1654.0 1667.0 1623.0 1650.0 114.8 Thousand
06 Jan, 2025 1689.0 1699.0 1614.0 1614.0 110 Thousand
30 Dec, 2024 1651.0 1705.0 1644.0 1689.0 97.2 Thousand