Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1827.0 | 1827.0 | 1793.0 | 1793.0 | 75.8 Thousand |
| 19 Jun, 2025 | 1863.0 | 1873.0 | 1836.0 | 1840.0 | 72.6 Thousand |
| 18 Jun, 2025 | 1830.0 | 1853.0 | 1829.0 | 1838.0 | 25.9 Thousand |
| 17 Jun, 2025 | 1831.0 | 1868.0 | 1823.0 | 1853.0 | 111.4 Thousand |
| 16 Jun, 2025 | 1849.0 | 1853.0 | 1820.0 | 1822.0 | 71.9 Thousand |
| 13 Jun, 2025 | 1921.0 | 1930.0 | 1846.0 | 1848.0 | 223.7 Thousand |
| 12 Jun, 2025 | 1964.0 | 1992.0 | 1916.0 | 1921.0 | 318.2 Thousand |
| 11 Jun, 2025 | 2014.0 | 2017.0 | 1986.0 | 2008.0 | 103.6 Thousand |
| 10 Jun, 2025 | 2070.0 | 2083.0 | 1964.0 | 2003.0 | 278.7 Thousand |
| 09 Jun, 2025 | 2030.0 | 2065.0 | 2008.0 | 2045.0 | 113.1 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF