Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1760.0 1795.0 1760.0 1773.0 112.5 Thousand
12 Dec, 2024 1797.0 1801.0 1766.0 1783.0 107.2 Thousand
11 Dec, 2024 1716.0 1787.0 1716.0 1787.0 116.2 Thousand
10 Dec, 2024 1759.0 1759.0 1704.0 1717.0 203.6 Thousand
09 Dec, 2024 1732.0 1779.0 1732.0 1766.0 191.5 Thousand
06 Dec, 2024 1790.0 1795.0 1719.0 1732.0 113 Thousand
05 Dec, 2024 1769.0 1796.0 1752.0 1781.0 119.3 Thousand
04 Dec, 2024 1765.0 1766.0 1732.0 1734.0 108.2 Thousand
03 Dec, 2024 1725.0 1794.0 1719.0 1778.0 84.2 Thousand
02 Dec, 2024 1782.0 1784.0 1739.0 1749.0 134.5 Thousand