Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2225.0 | 2233.0 | 2170.0 | 2188.0 | 173.5 Thousand |
| 22 May, 2025 | 2206.0 | 2310.0 | 2199.0 | 2232.0 | 142.9 Thousand |
| 21 May, 2025 | 2229.0 | 2260.0 | 2225.0 | 2229.0 | 136.5 Thousand |
| 20 May, 2025 | 2205.0 | 2400.0 | 2192.0 | 2263.0 | 279.8 Thousand |
| 19 May, 2025 | 2293.0 | 2317.0 | 2224.0 | 2236.0 | 287.2 Thousand |
| 16 May, 2025 | 2299.0 | 2385.0 | 2259.0 | 2343.0 | 404.8 Thousand |
| 15 May, 2025 | 1908.0 | 2348.0 | 1895.0 | 2317.0 | 739.4 Thousand |
| 14 May, 2025 | 1940.0 | 1948.0 | 1898.0 | 1948.0 | 46.6 Thousand |
| 13 May, 2025 | 1944.0 | 1949.0 | 1918.0 | 1930.0 | 54.8 Thousand |
| 12 May, 2025 | 1936.0 | 1939.0 | 1888.0 | 1928.0 | 47.2 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF