Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2757.0 2871.0 2739.0 2820.0 330.9 Thousand
21 Sep, 2023 2920.0 2936.0 2742.0 2807.0 585.4 Thousand
20 Sep, 2023 3100.0 3105.0 2920.0 2938.0 753.7 Thousand
19 Sep, 2023 3100.0 3235.0 3055.0 3110.0 832.6 Thousand
15 Sep, 2023 3235.0 3270.0 3235.0 3235.0 322.3 Thousand
14 Sep, 2023 4040.0 4080.0 3835.0 3935.0 361.9 Thousand