Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2784.0 | 2784.0 | 2629.0 | 2640.0 | 300 Thousand |
| 05 Oct, 2023 | 2717.0 | 2804.0 | 2685.0 | 2800.0 | 211.9 Thousand |
| 04 Oct, 2023 | 2677.0 | 2788.0 | 2674.0 | 2725.0 | 286.7 Thousand |
| 03 Oct, 2023 | 2700.0 | 2815.0 | 2685.0 | 2749.0 | 243.4 Thousand |
| 02 Oct, 2023 | 2815.0 | 2849.0 | 2732.0 | 2734.0 | 338.5 Thousand |
| 29 Sep, 2023 | 2959.0 | 2959.0 | 2792.0 | 2813.0 | 291.4 Thousand |
| 28 Sep, 2023 | 2990.0 | 2991.0 | 2872.0 | 2918.0 | 283.7 Thousand |
| 27 Sep, 2023 | 2895.0 | 3000.0 | 2872.0 | 3000.0 | 272.1 Thousand |
| 26 Sep, 2023 | 2843.0 | 2930.0 | 2831.0 | 2915.0 | 218.2 Thousand |
| 25 Sep, 2023 | 2909.0 | 3010.0 | 2805.0 | 2821.0 | 403.2 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF