Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2346.0 2391.0 2281.0 2296.0 227.5 Thousand
20 Oct, 2023 2338.0 2425.0 2311.0 2396.0 218.9 Thousand
19 Oct, 2023 2384.0 2393.0 2339.0 2344.0 148.6 Thousand
18 Oct, 2023 2405.0 2452.0 2337.0 2451.0 166.1 Thousand
17 Oct, 2023 2390.0 2448.0 2354.0 2381.0 245.7 Thousand
16 Oct, 2023 2380.0 2400.0 2299.0 2321.0 356 Thousand
13 Oct, 2023 2587.0 2590.0 2466.0 2468.0 304.5 Thousand
12 Oct, 2023 2605.0 2625.0 2550.0 2600.0 217.8 Thousand
11 Oct, 2023 2685.0 2725.0 2613.0 2641.0 146.6 Thousand
10 Oct, 2023 2684.0 2718.0 2651.0 2672.0 145.8 Thousand