Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2952.0 3060.0 2937.0 3060.0 224.2 Thousand
20 Nov, 2023 2918.0 2975.0 2875.0 2936.0 159.8 Thousand
17 Nov, 2023 2867.0 2942.0 2827.0 2942.0 151.7 Thousand
16 Nov, 2023 2837.0 2909.0 2821.0 2895.0 140.1 Thousand
15 Nov, 2023 2820.0 2853.0 2794.0 2837.0 148.9 Thousand
14 Nov, 2023 2815.0 2815.0 2703.0 2720.0 114.6 Thousand
13 Nov, 2023 2767.0 2826.0 2757.0 2797.0 101.3 Thousand
10 Nov, 2023 2747.0 2799.0 2711.0 2776.0 131 Thousand
09 Nov, 2023 2819.0 2888.0 2809.0 2838.0 144.4 Thousand
08 Nov, 2023 2850.0 2899.0 2815.0 2866.0 183.1 Thousand