Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3330.0 3335.0 3200.0 3215.0 329 Thousand
19 Dec, 2023 3310.0 3450.0 3280.0 3350.0 540.5 Thousand
18 Dec, 2023 3065.0 3330.0 3055.0 3275.0 1.2 Million
15 Dec, 2023 3090.0 3090.0 3090.0 3090.0 91.8 Thousand
14 Dec, 2023 2577.0 2628.0 2504.0 2590.0 383.1 Thousand
13 Dec, 2023 2610.0 2614.0 2520.0 2551.0 254.7 Thousand
12 Dec, 2023 2728.0 2738.0 2615.0 2620.0 151.1 Thousand
11 Dec, 2023 2625.0 2652.0 2584.0 2635.0 180.9 Thousand
08 Dec, 2023 2636.0 2664.0 2591.0 2619.0 226.2 Thousand
07 Dec, 2023 2763.0 2763.0 2636.0 2656.0 222.1 Thousand