Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3140.0 | 3285.0 | 3105.0 | 3120.0 | 315.9 Thousand |
| 22 Jan, 2024 | 2938.0 | 3110.0 | 2890.0 | 3095.0 | 210 Thousand |
| 19 Jan, 2024 | 2891.0 | 2948.0 | 2872.0 | 2899.0 | 123.6 Thousand |
| 18 Jan, 2024 | 2898.0 | 2941.0 | 2819.0 | 2841.0 | 149.3 Thousand |
| 17 Jan, 2024 | 2933.0 | 2979.0 | 2904.0 | 2908.0 | 104.1 Thousand |
| 16 Jan, 2024 | 2999.0 | 3030.0 | 2932.0 | 2940.0 | 146 Thousand |
| 15 Jan, 2024 | 3145.0 | 3150.0 | 2936.0 | 2960.0 | 358.4 Thousand |
| 12 Jan, 2024 | 3110.0 | 3135.0 | 3040.0 | 3110.0 | 216.9 Thousand |
| 11 Jan, 2024 | 3180.0 | 3190.0 | 3065.0 | 3070.0 | 186.4 Thousand |
| 10 Jan, 2024 | 3210.0 | 3235.0 | 3160.0 | 3180.0 | 101.1 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF