Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2756.0 2816.0 2747.0 2813.0 166.6 Thousand
05 Dec, 2023 2832.0 2862.0 2745.0 2748.0 136 Thousand
04 Dec, 2023 2791.0 2859.0 2727.0 2850.0 151.2 Thousand
01 Dec, 2023 2893.0 2895.0 2816.0 2828.0 119.9 Thousand
30 Nov, 2023 2915.0 2929.0 2858.0 2919.0 137.1 Thousand
29 Nov, 2023 2810.0 2899.0 2797.0 2888.0 186.3 Thousand
28 Nov, 2023 2818.0 2835.0 2760.0 2810.0 192.4 Thousand
27 Nov, 2023 2908.0 2935.0 2812.0 2824.0 199.3 Thousand
24 Nov, 2023 2950.0 2960.0 2902.0 2922.0 171.3 Thousand
22 Nov, 2023 2968.0 2979.0 2880.0 2971.0 251.8 Thousand