Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2785.0 | 2880.0 | 2780.0 | 2842.0 | 190.1 Thousand |
| 06 Nov, 2023 | 2745.0 | 2835.0 | 2680.0 | 2835.0 | 254.4 Thousand |
| 02 Nov, 2023 | 2700.0 | 2735.0 | 2659.0 | 2697.0 | 183.4 Thousand |
| 01 Nov, 2023 | 2601.0 | 2664.0 | 2591.0 | 2629.0 | 180.6 Thousand |
| 31 Oct, 2023 | 2520.0 | 2603.0 | 2489.0 | 2589.0 | 222.6 Thousand |
| 30 Oct, 2023 | 2475.0 | 2536.0 | 2466.0 | 2510.0 | 181.7 Thousand |
| 27 Oct, 2023 | 2378.0 | 2488.0 | 2363.0 | 2472.0 | 138.1 Thousand |
| 26 Oct, 2023 | 2316.0 | 2395.0 | 2307.0 | 2359.0 | 120.3 Thousand |
| 25 Oct, 2023 | 2388.0 | 2426.0 | 2364.0 | 2388.0 | 172.4 Thousand |
| 24 Oct, 2023 | 2305.0 | 2357.0 | 2204.0 | 2347.0 | 235.1 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF