Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1425.0 1470.0 1384.0 1429.0 270.3 Thousand
25 Jun, 2024 1413.0 1426.0 1390.0 1410.0 241.6 Thousand
24 Jun, 2024 1410.0 1449.0 1401.0 1433.0 515.7 Thousand
21 Jun, 2024 1294.0 1400.0 1294.0 1395.0 750.7 Thousand
20 Jun, 2024 1260.0 1324.0 1257.0 1293.0 629.7 Thousand
19 Jun, 2024 1285.0 1306.0 1244.0 1273.0 1.14 Million
18 Jun, 2024 1375.0 1402.0 1301.0 1315.0 1.75 Million
17 Jun, 2024 1405.0 1405.0 1405.0 1405.0 170.7 Thousand
14 Jun, 2024 1750.0 1821.0 1741.0 1805.0 300.3 Thousand
13 Jun, 2024 1800.0 1815.0 1775.0 1786.0 141.1 Thousand