Management Solutions co.,Ltd. (7033.T)
JPY 1717.0
(2.57%)
JPY 1717.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2933.0 | 2979.0 | 2904.0 | 2908.0 | 104.1 Thousand |
| 16 Jan, 2024 | 2999.0 | 3030.0 | 2932.0 | 2940.0 | 146 Thousand |
| 15 Jan, 2024 | 3145.0 | 3150.0 | 2936.0 | 2960.0 | 358.4 Thousand |
| 12 Jan, 2024 | 3110.0 | 3135.0 | 3040.0 | 3110.0 | 216.9 Thousand |
| 11 Jan, 2024 | 3180.0 | 3190.0 | 3065.0 | 3070.0 | 186.4 Thousand |
| 10 Jan, 2024 | 3210.0 | 3235.0 | 3160.0 | 3180.0 | 101.1 Thousand |
| 09 Jan, 2024 | 3200.0 | 3240.0 | 3140.0 | 3200.0 | 155.1 Thousand |
| 05 Jan, 2024 | 3270.0 | 3280.0 | 3140.0 | 3140.0 | 193.5 Thousand |
| 04 Jan, 2024 | 3325.0 | 3330.0 | 3245.0 | 3280.0 | 197 Thousand |
| 29 Dec, 2023 | 3410.0 | 3465.0 | 3360.0 | 3445.0 | 162.5 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF