Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3400.0 3430.0 3350.0 3390.0 163.5 Thousand
27 Dec, 2023 3270.0 3415.0 3255.0 3410.0 259.8 Thousand
26 Dec, 2023 3170.0 3330.0 3170.0 3305.0 243.4 Thousand
25 Dec, 2023 3245.0 3260.0 3105.0 3145.0 189.9 Thousand
22 Dec, 2023 3320.0 3350.0 3235.0 3245.0 190.3 Thousand
21 Dec, 2023 3130.0 3360.0 3130.0 3305.0 549.2 Thousand
20 Dec, 2023 3330.0 3335.0 3200.0 3215.0 329 Thousand
19 Dec, 2023 3310.0 3450.0 3280.0 3350.0 540.5 Thousand
18 Dec, 2023 3065.0 3330.0 3055.0 3275.0 1.2 Million
15 Dec, 2023 3090.0 3090.0 3090.0 3090.0 91.8 Thousand