Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1825.0 | 1830.0 | 1782.0 | 1784.0 | 158.3 Thousand |
| 11 Jun, 2024 | 1728.0 | 1797.0 | 1724.0 | 1787.0 | 176.7 Thousand |
| 10 Jun, 2024 | 1734.0 | 1756.0 | 1720.0 | 1724.0 | 182.2 Thousand |
| 07 Jun, 2024 | 1780.0 | 1798.0 | 1761.0 | 1764.0 | 176.5 Thousand |
| 06 Jun, 2024 | 1845.0 | 1853.0 | 1780.0 | 1787.0 | 174.6 Thousand |
| 05 Jun, 2024 | 1820.0 | 1861.0 | 1803.0 | 1828.0 | 219.9 Thousand |
| 04 Jun, 2024 | 1764.0 | 1840.0 | 1764.0 | 1801.0 | 195.5 Thousand |
| 03 Jun, 2024 | 1750.0 | 1777.0 | 1733.0 | 1764.0 | 145.1 Thousand |
| 31 May, 2024 | 1717.0 | 1773.0 | 1704.0 | 1752.0 | 476.6 Thousand |
| 30 May, 2024 | 1651.0 | 1716.0 | 1650.0 | 1704.0 | 143.7 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF