Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2915.0 2929.0 2858.0 2919.0 137.1 Thousand
29 Nov, 2023 2810.0 2899.0 2797.0 2888.0 186.3 Thousand
28 Nov, 2023 2818.0 2835.0 2760.0 2810.0 192.4 Thousand
27 Nov, 2023 2908.0 2935.0 2812.0 2824.0 199.3 Thousand
24 Nov, 2023 2950.0 2960.0 2902.0 2922.0 171.3 Thousand
22 Nov, 2023 2968.0 2979.0 2880.0 2971.0 251.8 Thousand
21 Nov, 2023 2952.0 3060.0 2937.0 3060.0 224.2 Thousand
20 Nov, 2023 2918.0 2975.0 2875.0 2936.0 159.8 Thousand
17 Nov, 2023 2867.0 2942.0 2827.0 2942.0 151.7 Thousand
16 Nov, 2023 2837.0 2909.0 2821.0 2895.0 140.1 Thousand