Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2520.0 2603.0 2489.0 2589.0 222.6 Thousand
30 Oct, 2023 2475.0 2536.0 2466.0 2510.0 181.7 Thousand
27 Oct, 2023 2378.0 2488.0 2363.0 2472.0 138.1 Thousand
26 Oct, 2023 2316.0 2395.0 2307.0 2359.0 120.3 Thousand
25 Oct, 2023 2388.0 2426.0 2364.0 2388.0 172.4 Thousand
24 Oct, 2023 2305.0 2357.0 2204.0 2347.0 235.1 Thousand
23 Oct, 2023 2346.0 2391.0 2281.0 2296.0 227.5 Thousand
20 Oct, 2023 2338.0 2425.0 2311.0 2396.0 218.9 Thousand
19 Oct, 2023 2384.0 2393.0 2339.0 2344.0 148.6 Thousand
18 Oct, 2023 2405.0 2452.0 2337.0 2451.0 166.1 Thousand