Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2390.0 2448.0 2354.0 2381.0 245.7 Thousand
16 Oct, 2023 2380.0 2400.0 2299.0 2321.0 356 Thousand
13 Oct, 2023 2587.0 2590.0 2466.0 2468.0 304.5 Thousand
12 Oct, 2023 2605.0 2625.0 2550.0 2600.0 217.8 Thousand
11 Oct, 2023 2685.0 2725.0 2613.0 2641.0 146.6 Thousand
10 Oct, 2023 2684.0 2718.0 2651.0 2672.0 145.8 Thousand
06 Oct, 2023 2784.0 2784.0 2629.0 2640.0 300 Thousand
05 Oct, 2023 2717.0 2804.0 2685.0 2800.0 211.9 Thousand
04 Oct, 2023 2677.0 2788.0 2674.0 2725.0 286.7 Thousand
03 Oct, 2023 2700.0 2815.0 2685.0 2749.0 243.4 Thousand