Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2815.0 2849.0 2732.0 2734.0 338.5 Thousand
29 Sep, 2023 2959.0 2959.0 2792.0 2813.0 291.4 Thousand
28 Sep, 2023 2990.0 2991.0 2872.0 2918.0 283.7 Thousand
27 Sep, 2023 2895.0 3000.0 2872.0 3000.0 272.1 Thousand
26 Sep, 2023 2843.0 2930.0 2831.0 2915.0 218.2 Thousand
25 Sep, 2023 2909.0 3010.0 2805.0 2821.0 403.2 Thousand
22 Sep, 2023 2757.0 2871.0 2739.0 2820.0 330.9 Thousand
21 Sep, 2023 2920.0 2936.0 2742.0 2807.0 585.4 Thousand
20 Sep, 2023 3100.0 3105.0 2920.0 2938.0 753.7 Thousand
19 Sep, 2023 3100.0 3235.0 3055.0 3110.0 832.6 Thousand