Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2820.0 2853.0 2794.0 2837.0 148.9 Thousand
14 Nov, 2023 2815.0 2815.0 2703.0 2720.0 114.6 Thousand
13 Nov, 2023 2767.0 2826.0 2757.0 2797.0 101.3 Thousand
10 Nov, 2023 2747.0 2799.0 2711.0 2776.0 131 Thousand
09 Nov, 2023 2819.0 2888.0 2809.0 2838.0 144.4 Thousand
08 Nov, 2023 2850.0 2899.0 2815.0 2866.0 183.1 Thousand
07 Nov, 2023 2785.0 2880.0 2780.0 2842.0 190.1 Thousand
06 Nov, 2023 2745.0 2835.0 2680.0 2835.0 254.4 Thousand
02 Nov, 2023 2700.0 2735.0 2659.0 2697.0 183.4 Thousand
01 Nov, 2023 2601.0 2664.0 2591.0 2629.0 180.6 Thousand