Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1670.0 | 1737.0 | 1647.0 | 1731.0 | 264.3 Thousand |
| 25 Apr, 2024 | 1670.0 | 1681.0 | 1641.0 | 1665.0 | 223.9 Thousand |
| 24 Apr, 2024 | 1655.0 | 1698.0 | 1640.0 | 1670.0 | 333.5 Thousand |
| 23 Apr, 2024 | 1690.0 | 1712.0 | 1620.0 | 1629.0 | 398.4 Thousand |
| 22 Apr, 2024 | 1578.0 | 1650.0 | 1567.0 | 1650.0 | 400.7 Thousand |
| 19 Apr, 2024 | 1647.0 | 1650.0 | 1586.0 | 1590.0 | 461.5 Thousand |
| 18 Apr, 2024 | 1648.0 | 1685.0 | 1626.0 | 1664.0 | 294.2 Thousand |
| 17 Apr, 2024 | 1704.0 | 1705.0 | 1644.0 | 1652.0 | 365 Thousand |
| 16 Apr, 2024 | 1707.0 | 1742.0 | 1692.0 | 1714.0 | 314.3 Thousand |
| 15 Apr, 2024 | 1739.0 | 1758.0 | 1707.0 | 1730.0 | 237.1 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF