Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1751.0 | 1752.0 | 1681.0 | 1682.0 | 251.8 Thousand |
| 28 May, 2024 | 1748.0 | 1781.0 | 1739.0 | 1767.0 | 169.6 Thousand |
| 27 May, 2024 | 1742.0 | 1747.0 | 1710.0 | 1739.0 | 225.2 Thousand |
| 24 May, 2024 | 1777.0 | 1796.0 | 1749.0 | 1750.0 | 219.1 Thousand |
| 23 May, 2024 | 1809.0 | 1828.0 | 1767.0 | 1817.0 | 216.2 Thousand |
| 22 May, 2024 | 1830.0 | 1837.0 | 1791.0 | 1810.0 | 199.1 Thousand |
| 21 May, 2024 | 1880.0 | 1885.0 | 1840.0 | 1844.0 | 225.2 Thousand |
| 20 May, 2024 | 1929.0 | 1982.0 | 1869.0 | 1893.0 | 270.2 Thousand |
| 17 May, 2024 | 1940.0 | 1995.0 | 1922.0 | 1962.0 | 175.9 Thousand |
| 16 May, 2024 | 1998.0 | 2024.0 | 1934.0 | 1966.0 | 223.1 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF