Management Solutions co.,Ltd. (7033.T)
JPY 1717.0
(2.57%)
JPY 1717.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2577.0 | 2628.0 | 2504.0 | 2590.0 | 383.1 Thousand |
| 13 Dec, 2023 | 2610.0 | 2614.0 | 2520.0 | 2551.0 | 254.7 Thousand |
| 12 Dec, 2023 | 2728.0 | 2738.0 | 2615.0 | 2620.0 | 151.1 Thousand |
| 11 Dec, 2023 | 2625.0 | 2652.0 | 2584.0 | 2635.0 | 180.9 Thousand |
| 08 Dec, 2023 | 2636.0 | 2664.0 | 2591.0 | 2619.0 | 226.2 Thousand |
| 07 Dec, 2023 | 2763.0 | 2763.0 | 2636.0 | 2656.0 | 222.1 Thousand |
| 06 Dec, 2023 | 2756.0 | 2816.0 | 2747.0 | 2813.0 | 166.6 Thousand |
| 05 Dec, 2023 | 2832.0 | 2862.0 | 2745.0 | 2748.0 | 136 Thousand |
| 04 Dec, 2023 | 2791.0 | 2859.0 | 2727.0 | 2850.0 | 151.2 Thousand |
| 01 Dec, 2023 | 2893.0 | 2895.0 | 2816.0 | 2828.0 | 119.9 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF