Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3035.0 3060.0 2947.0 3030.0 177.1 Thousand
30 Jan, 2024 3100.0 3125.0 3020.0 3065.0 92.9 Thousand
29 Jan, 2024 3055.0 3055.0 2995.0 3025.0 71.6 Thousand
26 Jan, 2024 3025.0 3080.0 2989.0 3025.0 107.1 Thousand
25 Jan, 2024 3030.0 3095.0 2990.0 3065.0 172.7 Thousand
24 Jan, 2024 3110.0 3180.0 3050.0 3070.0 131.8 Thousand
23 Jan, 2024 3140.0 3285.0 3105.0 3120.0 315.9 Thousand
22 Jan, 2024 2938.0 3110.0 2890.0 3095.0 210 Thousand
19 Jan, 2024 2891.0 2948.0 2872.0 2899.0 123.6 Thousand
18 Jan, 2024 2898.0 2941.0 2819.0 2841.0 149.3 Thousand