Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1380.0 | 1398.0 | 1364.0 | 1382.0 | 173.8 Thousand |
| 08 Jul, 2024 | 1374.0 | 1400.0 | 1360.0 | 1391.0 | 241.2 Thousand |
| 05 Jul, 2024 | 1372.0 | 1411.0 | 1370.0 | 1383.0 | 162.6 Thousand |
| 04 Jul, 2024 | 1395.0 | 1420.0 | 1376.0 | 1393.0 | 177.8 Thousand |
| 03 Jul, 2024 | 1419.0 | 1419.0 | 1382.0 | 1387.0 | 244.8 Thousand |
| 02 Jul, 2024 | 1370.0 | 1426.0 | 1370.0 | 1418.0 | 296.9 Thousand |
| 01 Jul, 2024 | 1430.0 | 1430.0 | 1360.0 | 1360.0 | 482.8 Thousand |
| 28 Jun, 2024 | 1396.0 | 1460.0 | 1390.0 | 1441.0 | 203.1 Thousand |
| 27 Jun, 2024 | 1429.0 | 1439.0 | 1386.0 | 1386.0 | 251 Thousand |
| 26 Jun, 2024 | 1425.0 | 1470.0 | 1384.0 | 1429.0 | 270.3 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF