Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1181.0 1218.0 1180.0 1187.0 185.1 Thousand
10 Sep, 2024 1216.0 1216.0 1184.0 1189.0 195.4 Thousand
09 Sep, 2024 1164.0 1216.0 1150.0 1209.0 151.1 Thousand
08 Sep, 2024 1164.0 1216.0 1150.0 1209.0 151.1 Thousand
06 Sep, 2024 1260.0 1283.0 1241.0 1247.0 97.4 Thousand
05 Sep, 2024 1250.0 1276.0 1230.0 1254.0 175.6 Thousand
04 Sep, 2024 1298.0 1306.0 1263.0 1264.0 117.3 Thousand
03 Sep, 2024 1344.0 1353.0 1328.0 1328.0 95.3 Thousand
02 Sep, 2024 1359.0 1370.0 1308.0 1328.0 141.5 Thousand
01 Sep, 2024 1359.0 1370.0 1308.0 1328.0 141.5 Thousand