Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1739.0 1758.0 1707.0 1730.0 237.1 Thousand
12 Apr, 2024 1743.0 1754.0 1718.0 1739.0 387.3 Thousand
11 Apr, 2024 1793.0 1799.0 1724.0 1732.0 548.7 Thousand
10 Apr, 2024 1835.0 1842.0 1795.0 1829.0 353.2 Thousand
09 Apr, 2024 1805.0 1852.0 1763.0 1829.0 687.5 Thousand
08 Apr, 2024 1844.0 1844.0 1793.0 1805.0 498.5 Thousand
05 Apr, 2024 1852.0 1862.0 1822.0 1840.0 403.7 Thousand
04 Apr, 2024 1920.0 1942.0 1882.0 1899.0 416.7 Thousand
03 Apr, 2024 1925.0 1928.0 1883.0 1892.0 632.1 Thousand
02 Apr, 2024 1976.0 1988.0 1935.0 1960.0 462.5 Thousand