Management Solutions co.,Ltd. (7033.T)
JPY 1717.0
(2.57%)
JPY 1717.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1845.0 | 1853.0 | 1780.0 | 1787.0 | 174.6 Thousand |
| 05 Jun, 2024 | 1820.0 | 1861.0 | 1803.0 | 1828.0 | 219.9 Thousand |
| 04 Jun, 2024 | 1764.0 | 1840.0 | 1764.0 | 1801.0 | 195.5 Thousand |
| 03 Jun, 2024 | 1750.0 | 1777.0 | 1733.0 | 1764.0 | 145.1 Thousand |
| 31 May, 2024 | 1717.0 | 1773.0 | 1704.0 | 1752.0 | 476.6 Thousand |
| 30 May, 2024 | 1651.0 | 1716.0 | 1650.0 | 1704.0 | 143.7 Thousand |
| 29 May, 2024 | 1751.0 | 1752.0 | 1681.0 | 1682.0 | 251.8 Thousand |
| 28 May, 2024 | 1748.0 | 1781.0 | 1739.0 | 1767.0 | 169.6 Thousand |
| 27 May, 2024 | 1742.0 | 1747.0 | 1710.0 | 1739.0 | 225.2 Thousand |
| 24 May, 2024 | 1777.0 | 1796.0 | 1749.0 | 1750.0 | 219.1 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF