Management Solutions co.,Ltd. (7033.T)

JPY 1888.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1886.0 1899.0 1827.0 1833.0 117.5 Thousand
21 Nov, 2024 1898.0 1928.0 1886.0 1886.0 127.4 Thousand
20 Nov, 2024 1901.0 1910.0 1877.0 1890.0 98.9 Thousand
19 Nov, 2024 1860.0 1897.0 1835.0 1897.0 114.6 Thousand
18 Nov, 2024 1817.0 1865.0 1815.0 1846.0 117.8 Thousand
15 Nov, 2024 1843.0 1865.0 1827.0 1831.0 104.1 Thousand
14 Nov, 2024 1878.0 1880.0 1835.0 1854.0 91.1 Thousand
13 Nov, 2024 1857.0 1885.0 1828.0 1860.0 145.6 Thousand
12 Nov, 2024 1880.0 1888.0 1844.0 1882.0 96.8 Thousand
11 Nov, 2024 1843.0 1877.0 1803.0 1866.0 82.1 Thousand