Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1297.0 1305.0 1275.0 1295.0 156.4 Thousand
15 Aug, 2024 1228.0 1279.0 1221.0 1267.0 183.3 Thousand
14 Aug, 2024 1201.0 1240.0 1199.0 1226.0 162.4 Thousand
13 Aug, 2024 1195.0 1222.0 1162.0 1195.0 123.2 Thousand
12 Aug, 2024 1195.0 1222.0 1162.0 1195.0 123.2 Thousand
09 Aug, 2024 1151.0 1178.0 1144.0 1165.0 123.9 Thousand
08 Aug, 2024 1160.0 1191.0 1130.0 1147.0 174.2 Thousand
07 Aug, 2024 1111.0 1220.0 1111.0 1165.0 311 Thousand
06 Aug, 2024 1100.0 1141.0 1060.0 1141.0 209.6 Thousand
05 Aug, 2024 1106.0 1148.0 990.0 991.0 507.3 Thousand