Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1661.0 | 1661.0 | 1620.0 | 1639.0 | 61.1 Thousand |
| 07 Jan, 2025 | 1654.0 | 1667.0 | 1623.0 | 1650.0 | 114.8 Thousand |
| 06 Jan, 2025 | 1689.0 | 1699.0 | 1614.0 | 1614.0 | 110 Thousand |
| 30 Dec, 2024 | 1651.0 | 1705.0 | 1644.0 | 1689.0 | 97.2 Thousand |
| 27 Dec, 2024 | 1631.0 | 1679.0 | 1624.0 | 1661.0 | 164.1 Thousand |
| 26 Dec, 2024 | 1635.0 | 1659.0 | 1622.0 | 1648.0 | 141.8 Thousand |
| 25 Dec, 2024 | 1709.0 | 1721.0 | 1620.0 | 1658.0 | 161.5 Thousand |
| 24 Dec, 2024 | 1732.0 | 1734.0 | 1697.0 | 1720.0 | 73.9 Thousand |
| 23 Dec, 2024 | 1691.0 | 1728.0 | 1675.0 | 1715.0 | 123.7 Thousand |
| 20 Dec, 2024 | 1714.0 | 1745.0 | 1675.0 | 1731.0 | 142.7 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF