Management Solutions co.,Ltd. (7033.T)

JPY 1717.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1960.0 1991.0 1945.0 1950.0 272.4 Thousand
16 Oct, 2024 1890.0 1955.0 1887.0 1921.0 275 Thousand
15 Oct, 2024 1888.0 1909.0 1855.0 1885.0 141.1 Thousand
11 Oct, 2024 1847.0 1867.0 1821.0 1829.0 114.8 Thousand
10 Oct, 2024 1902.0 1920.0 1844.0 1844.0 188.9 Thousand
09 Oct, 2024 1831.0 1888.0 1816.0 1882.0 236.2 Thousand
08 Oct, 2024 1821.0 1866.0 1804.0 1810.0 154.4 Thousand
07 Oct, 2024 1855.0 1903.0 1819.0 1824.0 303.6 Thousand
04 Oct, 2024 1831.0 1879.0 1827.0 1863.0 271.3 Thousand
03 Oct, 2024 1778.0 1857.0 1767.0 1830.0 492 Thousand