Management Solutions co.,Ltd. (7033.T)
JPY 1888.0
(-0.79%)
JPY 1888.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1782.0 | 1797.0 | 1764.0 | 1775.0 | 50.6 Thousand |
| 24 Mar, 2025 | 1775.0 | 1781.0 | 1760.0 | 1776.0 | 55.8 Thousand |
| 21 Mar, 2025 | 1802.0 | 1803.0 | 1737.0 | 1775.0 | 217.5 Thousand |
| 19 Mar, 2025 | 1792.0 | 1847.0 | 1789.0 | 1842.0 | 74.2 Thousand |
| 18 Mar, 2025 | 1814.0 | 1819.0 | 1780.0 | 1792.0 | 70.4 Thousand |
| 17 Mar, 2025 | 1824.0 | 1832.0 | 1772.0 | 1783.0 | 123.7 Thousand |
| 14 Mar, 2025 | 1782.0 | 1790.0 | 1740.0 | 1756.0 | 66.4 Thousand |
| 13 Mar, 2025 | 1801.0 | 1826.0 | 1790.0 | 1790.0 | 53.1 Thousand |
| 12 Mar, 2025 | 1793.0 | 1854.0 | 1793.0 | 1814.0 | 52.7 Thousand |
| 11 Mar, 2025 | 1845.0 | 1855.0 | 1744.0 | 1793.0 | 105.8 Thousand |
0Q3
IQ
600777
CCRD
4943
FLHLF