Sanoyas Holdings Corporation (7022.T)

JPY 235.0

(-11.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 180.0 183.0 177.0 179.0 347.8 Thousand
21 Feb, 2025 175.0 179.0 175.0 178.0 145.6 Thousand
20 Feb, 2025 178.0 178.0 175.0 175.0 100.8 Thousand
19 Feb, 2025 179.0 181.0 177.0 178.0 237.9 Thousand
18 Feb, 2025 180.0 180.0 177.0 179.0 121.7 Thousand
17 Feb, 2025 178.0 181.0 176.0 180.0 168.5 Thousand
14 Feb, 2025 179.0 179.0 175.0 175.0 104.4 Thousand
13 Feb, 2025 179.0 180.0 177.0 179.0 129.5 Thousand
12 Feb, 2025 179.0 183.0 178.0 179.0 385.3 Thousand
10 Feb, 2025 176.0 179.0 176.0 178.0 230.1 Thousand