Sanoyas Holdings Corporation (7022.T)

JPY 235.0

(-11.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 138.0 142.0 138.0 141.0 155.5 Thousand
21 Sep, 2023 140.0 142.0 139.0 139.0 139.7 Thousand
20 Sep, 2023 143.0 144.0 140.0 141.0 161.1 Thousand
19 Sep, 2023 143.0 144.0 142.0 143.0 102.5 Thousand
15 Sep, 2023 143.0 146.0 143.0 145.0 129.2 Thousand
14 Sep, 2023 144.0 145.0 142.0 143.0 194.9 Thousand