Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 290.0 | 295.0 | 290.0 | 293.0 | 42.7 Thousand |
| 26 Jun, 2025 | 289.0 | 289.0 | 286.0 | 287.0 | 24 Thousand |
| 25 Jun, 2025 | 285.0 | 285.0 | 279.0 | 282.0 | 69.5 Thousand |
| 24 Jun, 2025 | 288.0 | 289.0 | 282.0 | 282.0 | 79.2 Thousand |
| 23 Jun, 2025 | 283.0 | 283.0 | 279.0 | 281.0 | 39 Thousand |
| 20 Jun, 2025 | 283.0 | 286.0 | 280.0 | 284.0 | 111 Thousand |
| 19 Jun, 2025 | 284.0 | 288.0 | 281.0 | 282.0 | 143.6 Thousand |
| 18 Jun, 2025 | 283.0 | 289.0 | 282.0 | 282.0 | 235 Thousand |
| 17 Jun, 2025 | 279.0 | 285.0 | 277.0 | 285.0 | 178.3 Thousand |
| 16 Jun, 2025 | 274.0 | 282.0 | 274.0 | 279.0 | 145.1 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472