Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 284.0 | 288.0 | 282.0 | 283.0 | 57 Thousand |
| 18 Jun, 2025 | 283.0 | 287.0 | 282.0 | 284.0 | 71.6 Thousand |
| 17 Jun, 2025 | 279.0 | 279.0 | 277.0 | 278.0 | 18.1 Thousand |
| 16 Jun, 2025 | 274.0 | 279.0 | 274.0 | 279.0 | 27.2 Thousand |
| 13 Jun, 2025 | 270.0 | 274.0 | 268.0 | 274.0 | 148 Thousand |
| 12 Jun, 2025 | 269.0 | 271.0 | 268.0 | 268.0 | 88.1 Thousand |
| 11 Jun, 2025 | 274.0 | 276.0 | 267.0 | 267.0 | 174.3 Thousand |
| 10 Jun, 2025 | 274.0 | 280.0 | 273.0 | 275.0 | 187.6 Thousand |
| 09 Jun, 2025 | 282.0 | 284.0 | 272.0 | 273.0 | 160.1 Thousand |
| 06 Jun, 2025 | 276.0 | 280.0 | 276.0 | 279.0 | 91.3 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472