Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 253.0 | 254.0 | 246.0 | 252.0 | 185.3 Thousand |
| 22 May, 2025 | 253.0 | 255.0 | 249.0 | 252.0 | 184.3 Thousand |
| 21 May, 2025 | 259.0 | 259.0 | 246.0 | 246.0 | 277.8 Thousand |
| 20 May, 2025 | 250.0 | 256.0 | 250.0 | 251.0 | 217.7 Thousand |
| 19 May, 2025 | 248.0 | 253.0 | 247.0 | 251.0 | 255.3 Thousand |
| 16 May, 2025 | 254.0 | 261.0 | 251.0 | 255.0 | 353.7 Thousand |
| 15 May, 2025 | 252.0 | 253.0 | 246.0 | 249.0 | 277.6 Thousand |
| 14 May, 2025 | 262.0 | 263.0 | 252.0 | 258.0 | 440.7 Thousand |
| 13 May, 2025 | 238.0 | 264.0 | 233.0 | 262.0 | 1.52 Million |
| 12 May, 2025 | 235.0 | 238.0 | 233.0 | 237.0 | 433 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472