Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 203.0 | 208.0 | 203.0 | 207.0 | 154.6 Thousand |
| 21 Apr, 2025 | 211.0 | 215.0 | 203.0 | 204.0 | 229.8 Thousand |
| 18 Apr, 2025 | 208.0 | 217.0 | 207.0 | 215.0 | 205.8 Thousand |
| 17 Apr, 2025 | 207.0 | 210.0 | 206.0 | 210.0 | 101.1 Thousand |
| 16 Apr, 2025 | 207.0 | 212.0 | 205.0 | 207.0 | 231.2 Thousand |
| 15 Apr, 2025 | 207.0 | 211.0 | 205.0 | 208.0 | 167.2 Thousand |
| 14 Apr, 2025 | 210.0 | 212.0 | 202.0 | 207.0 | 504.5 Thousand |
| 11 Apr, 2025 | 195.0 | 212.0 | 194.0 | 212.0 | 681.3 Thousand |
| 10 Apr, 2025 | 187.0 | 199.0 | 184.0 | 197.0 | 442.8 Thousand |
| 09 Apr, 2025 | 179.0 | 182.0 | 174.0 | 179.0 | 419.4 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472