Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 276.0 | 280.0 | 276.0 | 279.0 | 91.3 Thousand |
| 05 Jun, 2025 | 279.0 | 285.0 | 274.0 | 276.0 | 253.2 Thousand |
| 04 Jun, 2025 | 282.0 | 283.0 | 278.0 | 282.0 | 158 Thousand |
| 03 Jun, 2025 | 275.0 | 282.0 | 275.0 | 281.0 | 205.2 Thousand |
| 02 Jun, 2025 | 270.0 | 278.0 | 267.0 | 275.0 | 308.3 Thousand |
| 30 May, 2025 | 270.0 | 273.0 | 269.0 | 271.0 | 170.6 Thousand |
| 29 May, 2025 | 271.0 | 275.0 | 268.0 | 273.0 | 344.6 Thousand |
| 28 May, 2025 | 263.0 | 270.0 | 260.0 | 270.0 | 322.9 Thousand |
| 27 May, 2025 | 256.0 | 262.0 | 255.0 | 259.0 | 123 Thousand |
| 26 May, 2025 | 252.0 | 263.0 | 251.0 | 255.0 | 262.7 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472