Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 233.0 | 238.0 | 230.0 | 231.0 | 346.2 Thousand |
| 08 May, 2025 | 236.0 | 241.0 | 225.0 | 231.0 | 1.37 Million |
| 07 May, 2025 | 234.0 | 240.0 | 232.0 | 238.0 | 657.6 Thousand |
| 02 May, 2025 | 258.0 | 261.0 | 235.0 | 235.0 | 2.97 Million |
| 01 May, 2025 | 283.0 | 287.0 | 261.0 | 266.0 | 8.26 Million |
| 30 Apr, 2025 | 221.0 | 225.0 | 219.0 | 223.0 | 289.4 Thousand |
| 28 Apr, 2025 | 215.0 | 221.0 | 215.0 | 217.0 | 250 Thousand |
| 25 Apr, 2025 | 218.0 | 219.0 | 214.0 | 214.0 | 263.1 Thousand |
| 24 Apr, 2025 | 210.0 | 217.0 | 207.0 | 217.0 | 343.3 Thousand |
| 23 Apr, 2025 | 207.0 | 212.0 | 199.0 | 206.0 | 754 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472