Sanoyas Holdings Corporation (7022.T)

JPY 235.0

(-11.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 190.0 193.0 190.0 192.0 111.8 Thousand
25 Mar, 2025 191.0 191.0 188.0 188.0 104.3 Thousand
24 Mar, 2025 192.0 192.0 188.0 188.0 91.9 Thousand
21 Mar, 2025 189.0 190.0 189.0 190.0 35 Thousand
19 Mar, 2025 192.0 192.0 188.0 188.0 33.5 Thousand
18 Mar, 2025 191.0 193.0 189.0 189.0 100.6 Thousand
17 Mar, 2025 187.0 190.0 186.0 190.0 187.6 Thousand
14 Mar, 2025 185.0 187.0 185.0 185.0 54.1 Thousand
13 Mar, 2025 182.0 189.0 182.0 185.0 278.6 Thousand
12 Mar, 2025 179.0 182.0 179.0 181.0 46.1 Thousand