Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 179.0 | 181.0 | 177.0 | 179.0 | 94.9 Thousand |
| 10 Mar, 2025 | 184.0 | 184.0 | 179.0 | 181.0 | 158.6 Thousand |
| 07 Mar, 2025 | 181.0 | 184.0 | 180.0 | 181.0 | 136.5 Thousand |
| 06 Mar, 2025 | 181.0 | 184.0 | 181.0 | 183.0 | 216.5 Thousand |
| 05 Mar, 2025 | 179.0 | 181.0 | 178.0 | 181.0 | 86 Thousand |
| 04 Mar, 2025 | 179.0 | 181.0 | 177.0 | 179.0 | 146.2 Thousand |
| 03 Mar, 2025 | 181.0 | 182.0 | 179.0 | 179.0 | 131.3 Thousand |
| 28 Feb, 2025 | 177.0 | 181.0 | 177.0 | 178.0 | 165.2 Thousand |
| 27 Feb, 2025 | 178.0 | 180.0 | 177.0 | 177.0 | 184.4 Thousand |
| 26 Feb, 2025 | 178.0 | 179.0 | 176.0 | 176.0 | 161.9 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472