Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 176.0 | 179.0 | 176.0 | 178.0 | 230.1 Thousand |
| 07 Feb, 2025 | 171.0 | 177.0 | 171.0 | 176.0 | 195.7 Thousand |
| 06 Feb, 2025 | 177.0 | 180.0 | 175.0 | 175.0 | 225.1 Thousand |
| 05 Feb, 2025 | 179.0 | 180.0 | 174.0 | 176.0 | 326.1 Thousand |
| 04 Feb, 2025 | 173.0 | 182.0 | 173.0 | 178.0 | 600.8 Thousand |
| 03 Feb, 2025 | 168.0 | 177.0 | 167.0 | 175.0 | 1.2 Million |
| 31 Jan, 2025 | 171.0 | 189.0 | 167.0 | 173.0 | 7.75 Million |
| 30 Jan, 2025 | 158.0 | 160.0 | 152.0 | 152.0 | 697.3 Thousand |
| 29 Jan, 2025 | 159.0 | 161.0 | 159.0 | 160.0 | 88.4 Thousand |
| 28 Jan, 2025 | 161.0 | 163.0 | 158.0 | 159.0 | 160.1 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472