Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 150.0 | 152.0 | 150.0 | 152.0 | 38.2 Thousand |
| 09 Jan, 2025 | 152.0 | 152.0 | 148.0 | 150.0 | 151.1 Thousand |
| 08 Jan, 2025 | 152.0 | 153.0 | 151.0 | 151.0 | 48.9 Thousand |
| 07 Jan, 2025 | 154.0 | 154.0 | 151.0 | 152.0 | 118.8 Thousand |
| 06 Jan, 2025 | 155.0 | 155.0 | 152.0 | 153.0 | 121.3 Thousand |
| 30 Dec, 2024 | 154.0 | 154.0 | 152.0 | 154.0 | 51.6 Thousand |
| 27 Dec, 2024 | 154.0 | 154.0 | 151.0 | 153.0 | 101.9 Thousand |
| 26 Dec, 2024 | 151.0 | 153.0 | 151.0 | 151.0 | 175.7 Thousand |
| 25 Dec, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 60.9 Thousand |
| 24 Dec, 2024 | 155.0 | 155.0 | 151.0 | 152.0 | 177.3 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472