Sanoyas Holdings Corporation (7022.T)

JPY 235.0

(-11.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 161.0 163.0 158.0 159.0 160.1 Thousand
27 Jan, 2025 158.0 163.0 158.0 160.0 134.3 Thousand
24 Jan, 2025 161.0 161.0 157.0 158.0 157.1 Thousand
23 Jan, 2025 157.0 158.0 155.0 158.0 48 Thousand
22 Jan, 2025 154.0 156.0 154.0 156.0 106.5 Thousand
21 Jan, 2025 153.0 154.0 151.0 153.0 57.2 Thousand
20 Jan, 2025 147.0 152.0 147.0 152.0 153 Thousand
17 Jan, 2025 149.0 149.0 145.0 147.0 177.7 Thousand
16 Jan, 2025 148.0 149.0 146.0 148.0 73.6 Thousand
15 Jan, 2025 150.0 150.0 147.0 147.0 128.5 Thousand