Nitchitsu Co., Ltd. (7021.T)
JPY 1634.0
(0.86%)
JPY 1634.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1683.0 | 1698.0 | 1683.0 | 1683.0 | 500.00 |
| 26 Feb, 2025 | 1685.0 | 1700.0 | 1680.0 | 1680.0 | 1100.00 |
| 25 Feb, 2025 | 1720.0 | 1720.0 | 1680.0 | 1689.0 | 1300.00 |
| 21 Feb, 2025 | 1732.0 | 1745.0 | 1695.0 | 1724.0 | 3200.00 |
| 20 Feb, 2025 | 1697.0 | 1697.0 | 1697.0 | 1697.0 | 200.00 |
| 19 Feb, 2025 | 1703.0 | 1710.0 | 1686.0 | 1692.0 | 1000.00 |
| 18 Feb, 2025 | 1692.0 | 1703.0 | 1692.0 | 1703.0 | 300.00 |
| 17 Feb, 2025 | 1684.0 | 1687.0 | 1684.0 | 1685.0 | 600.00 |
| 14 Feb, 2025 | 1684.0 | 1713.0 | 1684.0 | 1693.0 | 1800.00 |
| 13 Feb, 2025 | 1705.0 | 1750.0 | 1681.0 | 1750.0 | 2100.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29