Nitchitsu Co., Ltd. (7021.T)
JPY 1620.0
(-0.25%)
JPY 1620.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1705.0 | 1727.0 | 1686.0 | 1705.0 | 1500.00 |
| 07 Feb, 2025 | 1670.0 | 1694.0 | 1670.0 | 1694.0 | 300.00 |
| 06 Feb, 2025 | 1670.0 | 1671.0 | 1670.0 | 1670.0 | 900.00 |
| 05 Feb, 2025 | 1710.0 | 1710.0 | 1656.0 | 1656.0 | 500.00 |
| 04 Feb, 2025 | 1674.0 | 1690.0 | 1674.0 | 1690.0 | 700.00 |
| 03 Feb, 2025 | 1671.0 | 1678.0 | 1665.0 | 1666.0 | 1000.00 |
| 31 Jan, 2025 | 1670.0 | 1686.0 | 1670.0 | 1670.0 | 500.00 |
| 30 Jan, 2025 | 1678.0 | 1678.0 | 1660.0 | 1661.0 | 500.00 |
| 29 Jan, 2025 | 1669.0 | 1681.0 | 1653.0 | 1681.0 | 1300.00 |
| 28 Jan, 2025 | 1657.0 | 1657.0 | 1650.0 | 1650.0 | 800.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29