Nitchitsu Co., Ltd. (7021.T)
JPY 1620.0
(-0.25%)
JPY 1620.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1710.0 | 1730.0 | 1710.0 | 1712.0 | 300.00 |
| 11 Mar, 2025 | 1701.0 | 1710.0 | 1700.0 | 1710.0 | 1200.00 |
| 10 Mar, 2025 | 1724.0 | 1724.0 | 1718.0 | 1718.0 | 500.00 |
| 07 Mar, 2025 | 1710.0 | 1718.0 | 1710.0 | 1718.0 | 200.00 |
| 06 Mar, 2025 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 200.00 |
| 05 Mar, 2025 | 1705.0 | 1712.0 | 1690.0 | 1702.0 | 2300.00 |
| 04 Mar, 2025 | 1685.0 | 1696.0 | 1685.0 | 1696.0 | 300.00 |
| 03 Mar, 2025 | 1681.0 | 1700.0 | 1681.0 | 1681.0 | 1000.00 |
| 28 Feb, 2025 | 1683.0 | 1690.0 | 1672.0 | 1672.0 | 500.00 |
| 27 Feb, 2025 | 1683.0 | 1698.0 | 1683.0 | 1683.0 | 500.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29