Nitchitsu Co., Ltd. (7021.T)

JPY 1547.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1538.0 1559.0 1538.0 1543.0 2500.00
11 Apr, 2025 1550.0 1575.0 1550.0 1555.0 500.00
10 Apr, 2025 1574.0 1600.0 1531.0 1551.0 5100.00
09 Apr, 2025 1566.0 1583.0 1523.0 1523.0 5300.00
08 Apr, 2025 1597.0 1598.0 1555.0 1590.0 6100.00
07 Apr, 2025 1528.0 1601.0 1491.0 1597.0 4500.00
04 Apr, 2025 1650.0 1669.0 1600.0 1648.0 5100.00
03 Apr, 2025 1653.0 1690.0 1650.0 1690.0 1300.00
02 Apr, 2025 1758.0 1758.0 1702.0 1720.0 700.00
01 Apr, 2025 1715.0 1717.0 1697.0 1700.0 700.00