Nitchitsu Co., Ltd. (7021.T)
JPY 1669.0
(2.2%)
JPY 1669.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1499.0 | 1544.0 | 1493.0 | 1537.0 | 3400.00 |
| 04 Oct, 2023 | 1504.0 | 1577.0 | 1485.0 | 1491.0 | 17.7 Thousand |
| 03 Oct, 2023 | 1610.0 | 1624.0 | 1510.0 | 1584.0 | 6700.00 |
| 02 Oct, 2023 | 1640.0 | 1640.0 | 1601.0 | 1610.0 | 3300.00 |
| 29 Sep, 2023 | 1637.0 | 1666.0 | 1607.0 | 1626.0 | 2700.00 |
| 28 Sep, 2023 | 1620.0 | 1656.0 | 1620.0 | 1641.0 | 3100.00 |
| 27 Sep, 2023 | 1660.0 | 1666.0 | 1602.0 | 1645.0 | 4600.00 |
| 26 Sep, 2023 | 1694.0 | 1699.0 | 1667.0 | 1699.0 | 1000.00 |
| 25 Sep, 2023 | 1663.0 | 1699.0 | 1659.0 | 1699.0 | 1700.00 |
| 22 Sep, 2023 | 1681.0 | 1695.0 | 1610.0 | 1686.0 | 3300.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29